NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16450.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C16450000 | 2024-04-29 11:51AM EDT | 2024-05-02 | 1,314.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 2024-05-07 | 950.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16450000 | 2024-05-01 11:39AM EDT | 2024-05-02 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP240503P16450000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NDXP240506P16450000 | 2024-04-26 11:23AM EDT | 2024-05-06 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P16450000 | 2024-04-30 11:31AM EDT | 2024-05-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240515P16450000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 2024-05-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240517P16450000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240524P16450000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 82.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240531P16450000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 139.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P16450000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 164.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P16450000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 371.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.